24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BABYBabylon
|
$0.01108 | $0.01148 | $0.01103 | $16.16万 | $2,613.42万 | -3.15% |
| 419 |
TOWNSTowns
|
$0.001184 | $0.001237 | $0.001178 | $22.35万 | $255.74万 | -4.21% |
| 100 |
ZAMAZama
|
$0.0698 | $0.07101 | $0.06815 | $160.03万 | $1.70亿 | -1.58% |
| 613 |
ARMBARMB
|
$173.66 | $175.50 | $169.89 | $7.48万 | — | 0.08% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.82 | $859.84 | $817.56 | $2,311.71万 | $1.10亿 | -2.38% |
| 160 |
ZENHorizen
|
$5.07 | $5.29 | $5.06 | $82.94万 | $8,529.56万 | -2.95% |
| 578 |
SSVSSV Network
|
$2.227 | $2.28 | $2.21 | $9.82万 | $1,609.56万 | -1.42% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 641 |
XVSVenus
|
$2.786 | $2.87 | $2.78 | $4.52万 | $4,759.12万 | -2.45% |
| 409 |
AXLAxelar
|
$0.0367 | $0.039 | $0.0365 | $23.38万 | $3,634.49万 | -5.66% |
| 156 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 691 |
GSBGSB
|
$869.44 | $883.99 | $866.00 | $1.10万 | — | -1.37% |
| 413 |
NEWTNewton Protocol
|
$0.03982 | $0.0413 | $0.03914 | $23.20万 | $880.26万 | -2.97% |
| 124 |
RSRReserve Rights
|
$0.00155 | $0.001576 | $0.001479 | $113.91万 | $9,491.46万 | 0.65% |
| 473 |
TRBTellor
|
$15.61 | $16.17 | $15.54 | $17.79万 | $4,269.52万 | -3.34% |
| 675 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.89 | $2.28万 | — | 1.48% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 596 |
ONT本体
|
$0.04234 | $0.04418 | $0.04219 | $8.36万 | $4,010.10万 | -3.75% |
| 174 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2679 | $0.2703 | $0.2609 | $159.29万 | $4.18亿 | 0.87% |
相关站点
共 40 个
INTWB _比特币行情
恒星币 _加密货币行情
恒星币 _数字货币市值
Meteora _比特币行情
Bubblemaps _币种排行
Celestia _数字货币市值
BEAMX _比特币
Polkadot _数字货币市值
MarsCoin _BTC行情
Ethena USDe _以太坊ETH价格
Celo _比特币
Ethena _BTC行情
Act I : The _以太坊ETH价格
Sui _比特币行情
ONEchain _比特币
Sui _比特币行情
KORUB _BTC行情
Official _BTC行情
币安币 _加密货币行情
Arbitrum _比特币
Gram _比特币行情
Pudgy Penguins _加密货币行情
艾达币 _加密货币行情
Zama _比特币
Polygon _数字货币市值
BFUSD _数字货币市值
Injective _币种排行
比特币 _加密货币行情
KORUB _BTC行情
Aave _BTC行情
Mitosis _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _币种排行
Solana _加密货币行情
BUSD _比特币
应用链 _以太坊ETH价格
Avalanche _比特币
Moonriver _数字货币市值
Tether Gold _数字货币市值
Ondo _数字货币市值