24H 最高$4.95
24H 最低$4.70
今日开盘$4.89
24H 成交量$38.54万
流通市值$1.72亿
24H 涨跌额(-$0.14)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $38.13万 | $2,676.26万 | -2.20% |
| 378 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.64万 | $273.22万 | -10.31% |
| 97 |
ZAMAZAMA
|
$0.06747 | $0.07112 | $0.06664 | $260.46万 | — | -1.60% |
| 573 |
ARMBARMB
|
$202.66 | $211.95 | $196.45 | $13.90万 | — | -4.11% |
| 11 |
SNDKBSNDKB
|
$1116.31 | $1,182.45 | $1,068.90 | $5,036.70万 | — | -5.49% |
| 153 |
ZENHorizen
|
$5.078 | $5.25 | $4.99 | $109.53万 | $8,234.93万 | -2.61% |
| 612 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | 0.31% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 666 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.53% |
| 399 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.72万 | $4,012.96万 | -4.81% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 688 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.96% |
| 380 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $34.46万 | $920.95万 | -0.50% |
| 239 |
RSRReserve Rights
|
$0.00144 | $0.001458 | $0.00138 | $62.89万 | $8,808.67万 | 0.63% |
| 247 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.52万 | $4,344.49万 | -2.20% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.58% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 530 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.64万 | $4,082.70万 | -3.01% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $186.76万 | $4.26亿 | -3.81% |
相关站点
共 40 个
Haedal _BTC行情
Polkadot _比特币行情
Caldera _比特币行情
Aster _以太坊ETH价格
TRON _比特币行情
LITEB _币种排行
Pump.fun _以太坊ETH价格
LayerZero _数字货币市值
Pendle _比特币
Official _比特币行情
Ripple USD _比特币行情
TONToken _BTC行情
Bitcoin Cash _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _币种排行
LITEB _币种排行
NVDAB _比特币行情
Ripple USD _比特币行情
Haedal _加密货币行情
Plasma _BTC行情
LayerZero _加密货币行情
Mitosis _加密货币行情
CRCLB _加密货币行情
Bubblemaps _加密货币行情
LayerZero _数字货币市值
Ethereum _加密货币行情
NFPrompt _币种排行
Nomina _加密货币行情
Caldera _币种排行
SNXXB _数字货币市值
Bitcoin _数字货币市值
BitTensor _数字货币市值
Aptos _BTC行情
1000CAT _数字货币市值
Cosmos _以太坊ETH价格
Gitcoin _比特币行情
PAX Gold _比特币
TSLAB _比特币
PAX Gold _币种排行
Aster _加密货币行情