24H 最高$48.82
24H 最低$45.60
今日开盘$48.7
24H 成交量$229.19万
流通市值$5.98亿
24H 涨跌额(-$2.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BABYBabylon
|
$0.01159 | $0.01204 | $0.01146 | $42.37万 | $2,676.26万 | -3.74% |
| 395 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.12万 | $273.22万 | -7.04% |
| 94 |
ZAMAZAMA
|
$0.06814 | $0.07112 | $0.06682 | $282.89万 | — | -2.39% |
| 577 |
ARMBARMB
|
$197.44 | $212.37 | $196.45 | $14.03万 | — | -6.83% |
| 11 |
SNDKBSNDKB
|
$1085.04 | $1,194.89 | $1,068.90 | $5,257.53万 | — | -9.01% |
| 151 |
ZENHorizen
|
$5.098 | $5.33 | $4.99 | $115.78万 | $8,234.93万 | -4.14% |
| 601 |
SSVSSV Network
|
$2.257 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.27% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 664 |
XVSVenus
|
$2.813 | $2.87 | $2.77 | $4.77万 | $4,670.99万 | -1.95% |
| 413 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.84万 | $4,012.96万 | -6.08% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 682 |
GSBGSB
|
$896.46 | $915.97 | $896.46 | $2.98万 | — | -0.58% |
| 381 |
NEWTNewton Protocol
|
$0.04219 | $0.04396 | $0.04163 | $34.94万 | $920.95万 | -2.77% |
| 239 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $62.91万 | $8,808.67万 | -2.62% |
| 237 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $63.46万 | $4,344.49万 | -2.42% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 543 |
ONTOntology
|
$0.04445 | $0.04643 | $0.04379 | $17.01万 | $4,082.70万 | -4.22% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2653 | $0.2765 | $0.2612 | $188.29万 | $4.26亿 | -3.98% |
相关站点
共 40 个
USDC _比特币
Avalanche _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _比特币
1000CAT _BTC行情
Cardano _数字货币市值
Near Protocol _加密货币行情
BFUSD _币种排行
SOXLB _加密货币行情
SNXXB _数字货币市值
Gitcoin _比特币
BitTensor _数字货币市值
Lisk _比特币行情
Haedal _比特币
BNCB _比特币行情
Solana _币种排行
Quant _比特币
Stellar _币种排行
Ripple USD _比特币
Pudgy Penguins _比特币行情
Bitcoin Cash _比特币
Bubblemaps _数字货币市值
SNDKB _以太坊ETH价格
RWUSD _BTC行情
AMDB _比特币行情
NBISB _币种排行
CRWVB _数字货币市值
Aster _比特币行情
Initia _以太坊ETH价格
GOOGLB _BTC行情
QQQB _数字货币市值
Haedal _BTC行情
Bitcoin _比特币行情
RWUSD _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
MUB _BTC行情
Aerodrome _币种排行
Sui _币种排行
LayerZero _数字货币市值