24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.093
24H 成交量$5.61万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BABYBabylon
|
$0.01182 | $0.01225 | $0.0117 | $39.84万 | $2,772.64万 | -3.35% |
| 433 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $26.35万 | $287.85万 | -4.32% |
| 95 |
ZAMAZAMA
|
$0.06968 | $0.07112 | $0.06755 | $255.45万 | — | 1.28% |
| 638 |
ARMBARMB
|
$205.08 | $212.45 | $200.62 | $7.54万 | — | -1.44% |
| 12 |
SNDKBSNDKB
|
$1122.16 | $1,197.98 | $1,117.87 | $4,145.63万 | — | -4.24% |
| 183 |
ZENHorizen
|
$5.136 | $5.36 | $5.13 | $82.01万 | $8,696.79万 | -4.11% |
| 563 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.06万 | $1,630.24万 | -2.08% |
| 412 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 654 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.64% |
| 471 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $21.95万 | $4,226.45万 | -4.44% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 681 |
GSBGSB
|
$911.53 | $915.97 | $894.47 | $2.34万 | — | 1.73% |
| 450 |
NEWTNewton Protocol
|
$0.04316 | $0.04396 | $0.04231 | $24.42万 | $927.15万 | -0.53% |
| 155 |
RSRReserve Rights
|
$0.001405 | $0.001519 | $0.001404 | $103.35万 | $9,449.42万 | -6.21% |
| 235 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.83万 | $4,481.91万 | -1.85% |
| 686 |
HIMSBHIMSB
|
$27.62 | $28.47 | $27.47 | $2.14万 | — | -0.79% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 578 |
ONTOntology
|
$0.04515 | $0.04722 | $0.04502 | $11.56万 | $4,308.84万 | -4.22% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2713 | $0.2831 | $0.2699 | $161.94万 | $4.46亿 | -4.13% |
相关站点
共 40 个
BNCB _比特币
Tether Gold _比特币
CRWVB _比特币
Haedal _比特币行情
THORChain _BTC行情
LayerZero _以太坊ETH价格
Gram _加密货币行情
DRAMB _BTC行情
NFPrompt _数字货币市值
SKHYB _BTC行情
1000CAT _比特币行情
SOXLB _数字货币市值
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _BTC行情
EUR _加密货币行情
MegaETH _比特币行情
INTCB _比特币
EUR _币种排行
Quant _BTC行情
Arbitrum _加密货币行情
SNDKB _BTC行情
Litecoin _BTC行情
Arbitrum _数字货币市值
Sui _加密货币行情
Chainlink _加密货币行情
Origin _币种排行
INTWB _币种排行
QQQB _比特币
TRON _数字货币市值
Dogecoin _比特币
Bitcoin Cash _BTC行情
Ethena USDe _比特币
Ethereum _加密货币行情
Celo _加密货币行情
Arbitrum _加密货币行情
Official _数字货币市值
牛来 _数字货币市值
Bitcoin Cash _比特币行情
Litecoin _比特币行情