24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01149 | $43.52万 | $2,676.26万 | -3.68% |
| 408 |
TOWNSTowns
|
$0.001266 | $0.001391 | $0.001266 | $30.77万 | $273.22万 | -6.71% |
| 86 |
ZAMAZAMA
|
$0.06693 | $0.07112 | $0.06688 | $324.74万 | — | -1.44% |
| 597 |
ARMBARMB
|
$198.97 | $212.45 | $198.07 | $11.35万 | — | -4.17% |
| 11 |
SNDKBSNDKB
|
$1085.98 | $1,197.98 | $1,085.45 | $4,909.34万 | — | -6.37% |
| 163 |
ZENHorizen
|
$4.995 | $5.35 | $4.99 | $103.21万 | $8,234.93万 | -4.89% |
| 557 |
SSVSSV Network
|
$2.233 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -1.15% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 660 |
XVSVenus
|
$2.783 | $2.88 | $2.78 | $5.55万 | $4,670.99万 | -2.96% |
| 437 |
AXLAxelar
|
$0.0419 | $0.0452 | $0.0418 | $27.27万 | $4,012.96万 | -4.99% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$901.29 | $915.97 | $894.55 | $2.90万 | — | 0.75% |
| 457 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04227 | $24.86万 | $920.95万 | -1.15% |
| 183 |
RSRReserve Rights
|
$0.001391 | $0.0015 | $0.001388 | $87.78万 | $8,808.67万 | -6.33% |
| 188 |
TRBTellor
|
$16.03 | $16.79 | $16.03 | $84.42万 | $4,344.49万 | -3.61% |
| 683 |
HIMSBHIMSB
|
$26.43 | $28.47 | $26.43 | $2.51万 | — | -5.00% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 583 |
ONTOntology
|
$0.04415 | $0.0469 | $0.04415 | $12.47万 | $4,082.70万 | -5.22% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.264 | $0.2817 | $0.2639 | $147.49万 | $4.26亿 | -4.14% |
相关站点
共 40 个
BNB _比特币
Ondo _币种排行
Filecoin _以太坊ETH价格
Aster _比特币
Huma Finance _币种排行
Aave _比特币
Lisk _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
Avalanche _币种排行
Aptos _比特币行情
RedStone _以太坊ETH价格
Internet _数字货币市值
ZAMA _以太坊ETH价格
Gitcoin _加密货币行情
GOOGLB _比特币行情
EUR _数字货币市值
MSTRB _比特币行情
Injective _比特币行情
Avalanche _比特币行情
USD1 _加密货币行情
Internet _比特币行情
TQQQB _BTC行情
BitTensor _加密货币行情
PAX Gold _币种排行
AMDB _BTC行情
MARSCOIN _加密货币行情
ZAMA _以太坊ETH价格
Filecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Bitcoin _数字货币市值
DRAMB _数字货币市值
Ripple USD _加密货币行情
LITEB _以太坊ETH价格
Polkadot _比特币行情
Ripple USD _比特币
ZAMA _比特币
Ripple USD _币种排行
Polkadot _加密货币行情
MSTRB _比特币行情