24H 最高$0.01222
24H 最低$0.0117
今日开盘$0.01213
24H 成交量$41.81万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.0116 | $41.64万 | $2,676.26万 | -3.81% |
| 431 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001282 | $27.86万 | $273.22万 | -5.63% |
| 92 |
ZAMAZAMA
|
$0.06859 | $0.07112 | $0.06755 | $273.02万 | — | 0.02% |
| 640 |
ARMBARMB
|
$202.52 | $212.45 | $200.62 | $7.94万 | — | -2.74% |
| 11 |
SNDKBSNDKB
|
$1111.81 | $1,197.98 | $1,110.72 | $4,488.03万 | — | -4.92% |
| 177 |
ZENHorizen
|
$5.06 | $5.35 | $5.04 | $89.41万 | $8,234.93万 | -5.16% |
| 563 |
SSVSSV Network
|
$2.253 | $2.31 | $2.24 | $14.07万 | $1,594.55万 | -2.17% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 658 |
XVSVenus
|
$2.808 | $2.89 | $2.80 | $5.70万 | $4,670.99万 | -2.80% |
| 450 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0422 | $25.19万 | $4,012.96万 | -5.80% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 679 |
GSBGSB
|
$906.51 | $915.97 | $894.47 | $2.56万 | — | 1.34% |
| 458 |
NEWTNewton Protocol
|
$0.04276 | $0.04396 | $0.04231 | $24.56万 | $920.95万 | -0.81% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001512 | $0.001404 | $103.45万 | $8,808.67万 | -6.89% |
| 220 |
TRBTellor
|
$16.24 | $16.87 | $16.24 | $67.24万 | $4,344.49万 | -3.62% |
| 683 |
HIMSBHIMSB
|
$27.07 | $28.47 | $27.07 | $2.25万 | — | -2.87% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 579 |
ONTOntology
|
$0.04462 | $0.04711 | $0.04457 | $12.04万 | $4,082.70万 | -5.29% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2688 | $0.2817 | $0.2685 | $134.38万 | $4.26亿 | -3.55% |
相关站点
共 40 个
SNXXB _比特币
牛来 _以太坊ETH价格
DRAMB _比特币行情
Worldcoin _比特币行情
Aerodrome _以太坊ETH价格
BitTensor _比特币行情
AMDB _数字货币市值
CRCLB _比特币行情
USD1 _以太坊ETH价格
RWUSD _比特币行情
CRCLB _比特币
Avalanche _数字货币市值
Celestia _币种排行
Bitcoin _数字货币市值
Celestia _币种排行
TQQQB _BTC行情
Bitcoin _BTC行情
KORUB _比特币
Pudgy Penguins _加密货币行情
USD1 _比特币
SKHYB _比特币行情
TSLAB _加密货币行情
RWUSD _比特币行情
Celestia _加密货币行情
Chainlink _加密货币行情
Tether Gold _数字货币市值
INTCB _数字货币市值
Pepe _加密货币行情
Huma Finance _币种排行
SOXLB _比特币行情
SNDKB _数字货币市值
Arbitrum _比特币行情
Avalanche _比特币
Hashflow _币种排行
CRCLB _币种排行
Lisk _加密货币行情
THORChain _币种排行
Litecoin _以太坊ETH价格
Filecoin _比特币
Cardano _以太坊ETH价格