24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04317
24H 成交量$139.09万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BABYBabylon
|
$0.0115 | $0.01213 | $0.01146 | $41.88万 | $2,676.26万 | -4.49% |
| 399 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.94万 | $273.22万 | -7.60% |
| 93 |
ZAMAZAMA
|
$0.06752 | $0.07112 | $0.06682 | $300.18万 | — | -2.05% |
| 580 |
ARMBARMB
|
$199.6 | $212.45 | $196.45 | $14.02万 | — | -5.52% |
| 11 |
SNDKBSNDKB
|
$1091.45 | $1,197.98 | $1,068.90 | $5,302.74万 | — | -7.87% |
| 153 |
ZENHorizen
|
$5.071 | $5.35 | $4.99 | $117.52万 | $8,234.93万 | -3.94% |
| 590 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.79% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 666 |
XVSVenus
|
$2.805 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.06% |
| 457 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.50万 | $4,012.96万 | -7.19% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$898.53 | $915.97 | $897.59 | $3.16万 | — | -0.37% |
| 419 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04192 | $29.81万 | $920.95万 | -2.48% |
| 207 |
RSRReserve Rights
|
$0.001401 | $0.001478 | $0.00138 | $77.50万 | $8,808.67万 | -4.76% |
| 194 |
TRBTellor
|
$16.15 | $16.67 | $16.00 | $84.83万 | $4,344.49万 | -2.59% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.14万 | — | -9.40% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 552 |
ONTOntology
|
$0.04405 | $0.04681 | $0.04379 | $16.48万 | $4,082.70万 | -5.27% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2636 | $0.2806 | $0.2612 | $175.76万 | $4.26亿 | -5.32% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Pendle _数字货币市值
MSTRB _比特币
Stellar _比特币
USDC _以太坊ETH价格
Injective _BTC行情
Uniswap _币种排行
NBISB _币种排行
Aster _数字货币市值
Origin _以太坊ETH价格
Mitosis _以太坊ETH价格
CRWVB _比特币行情
NBISB _以太坊ETH价格
NBISB _以太坊ETH价格
MARSCOIN _数字货币市值
Hyperliquid _币种排行
Initia _比特币
RWUSD _比特币
Sophon _比特币行情
MSTRB _比特币行情
Solana _以太坊ETH价格
Filecoin _币种排行
TQQQB _BTC行情
Holo _加密货币行情
Avalanche _BTC行情
Artificial _加密货币行情
SOXLB _比特币行情
Gram _比特币行情
RedStone _以太坊ETH价格
NFPrompt _数字货币市值
Bitcoin Cash _加密货币行情
PAX Gold _币种排行
KORUB _BTC行情
CRCLB _币种排行
MRVLB _数字货币市值
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
MegaETH _加密货币行情
Litecoin _币种排行
Pepe _比特币行情