24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BABYBabylon
|
$0.00919 | $0.01028 | $0.00904 | $135.75万 | $2,195.94万 | 0.22% |
| 451 |
TOWNSTowns
|
$0.001084 | $0.001142 | $0.00106 | $19.72万 | $234.75万 | 1.59% |
| 91 |
ZAMAZama
|
$0.05763 | $0.06149 | $0.0566 | $300.32万 | $1.70亿 | 0.70% |
| 403 |
ARMBARMB
|
$186.23 | $201.78 | $181.27 | $24.88万 | — | -6.16% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.05 | $946.58 | $849.68 | $2,839.15万 | $1.10亿 | -6.58% |
| 130 |
ZENHorizen
|
$4.362 | $4.68 | $4.31 | $158.17万 | $7,282.47万 | -3.17% |
| 234 |
SSVSSV Network
|
$1.973 | $2.12 | $1.94 | $59.03万 | $1,430.88万 | -4.82% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 555 |
XVSVenus
|
$2.472 | $2.60 | $2.45 | $10.89万 | $4,244.36万 | -3.10% |
| 224 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0346 | $65.10万 | $3,420.70万 | 2.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.09万 | — | -0.31% |
| 435 |
NEWTNewton Protocol
|
$0.03718 | $0.03792 | $0.03557 | $20.61万 | $796.22万 | 3.74% |
| 180 |
RSRReserve Rights
|
$0.001418 | $0.001494 | $0.001413 | $92.51万 | $9,088.09万 | -1.12% |
| 250 |
TRBTellor
|
$14.05 | $14.93 | $13.86 | $52.36万 | $3,887.92万 | -1.13% |
| 605 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.94万 | — | -1.93% |
| 572 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 544 |
ONT本体
|
$0.04026 | $0.04183 | $0.03961 | $11.62万 | $3,727.95万 | -0.32% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2263 | $0.2399 | $0.224 | $168.74万 | $3.65亿 | -2.16% |