24H 最高$0.01984
24H 最低$0.01822
今日开盘$0.01982
24H 成交量$37.98万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BABYBabylon
|
$0.01037 | $0.01093 | $0.01002 | $31.03万 | $2,414.67万 | -4.95% |
| 492 |
TOWNSTowns
|
$0.001094 | $0.001171 | $0.001006 | $19.50万 | $232.38万 | -6.42% |
| 88 |
ZAMAZama
|
$0.06363 | $0.06913 | $0.06138 | $237.45万 | $1.70亿 | -7.93% |
| 648 |
ARMBARMB
|
$172.65 | $175.49 | $171.14 | $4.37万 | — | -0.42% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.66 | $858.45 | $806.40 | $1,473.51万 | $1.10亿 | -1.38% |
| 111 |
ZENHorizen
|
$4.94 | $5.09 | $4.72 | $152.48万 | $8,102.03万 | -2.72% |
| 558 |
SSVSSV Network
|
$2.206 | $2.27 | $2.10 | $14.11万 | $1,566.49万 | -2.09% |
| 411 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 617 |
XVSVenus
|
$2.744 | $2.83 | $2.66 | $8.04万 | $4,567.95万 | -1.22% |
| 470 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $21.67万 | $3,371.11万 | -3.54% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,418.07 | — | -0.18% |
| 537 |
NEWTNewton Protocol
|
$0.0374 | $0.03922 | $0.03603 | $15.65万 | $814.98万 | -4.05% |
| 42 |
RSRReserve Rights
|
$0.001689 | $0.001799 | $0.001546 | $704.89万 | $1.05亿 | 7.72% |
| 339 |
TRBTellor
|
$15.04 | $15.44 | $14.37 | $38.30万 | $4,024.39万 | -2.53% |
| 678 |
HIMSBHIMSB
|
$25.8 | $26.09 | $25.38 | $1.03万 | — | -0.88% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 567 |
ONT本体
|
$0.04014 | $0.04187 | $0.03854 | $13.52万 | $3,670.88万 | -3.93% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.259 | $0.2669 | $0.2476 | $103.53万 | $4.10亿 | -2.71% |
相关站点
共 40 个
First Digital _比特币行情
Mitosis _BTC行情
Pepe _以太坊ETH价格
Hashflow _数字货币市值
CyberConnect _BTC行情
Gitcoin _数字货币市值
莱特币 _比特币
比特现金 _比特币
Raydium _BTC行情
波场 _币种排行
Celo _加密货币行情
JUST _比特币
RWUSD _BTC行情
Sign _比特币行情
Reserve Rights _数字货币市值
SNXXB _比特币行情
Plasma _币种排行
United Stables _加密货币行情
比特现金 _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _比特币行情
Chainlink _BTC行情
Near Protocol _数字货币市值
MarsCoin _加密货币行情
Wrapped _币种排行
Aave _比特币行情
Avalanche _加密货币行情
Reserve Rights _加密货币行情
莱特币 _数字货币市值
币安币 _以太坊ETH价格
MarsCoin _BTC行情
Artificial _比特币
Sign _加密货币行情
恒星币 _以太坊ETH价格
Hamster Kombat _币种排行
Pepe _比特币行情
ONEchain _数字货币市值
Plasma _BTC行情
DODO _比特币