24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$14.86万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BABYBabylon
|
$0.00918 | $0.01028 | $0.00904 | $137.96万 | $2,195.94万 | -1.29% |
| 441 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.001045 | $21.31万 | $234.75万 | 1.12% |
| 93 |
ZAMAZama
|
$0.0579 | $0.06149 | $0.0566 | $304.33万 | $1.70亿 | -0.82% |
| 408 |
ARMBARMB
|
$186.07 | $201.78 | $181.27 | $25.70万 | — | -6.79% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.04 | $946.58 | $849.68 | $2,894.13万 | $1.10亿 | -7.31% |
| 129 |
ZENHorizen
|
$4.374 | $4.68 | $4.31 | $171.09万 | $7,282.47万 | -4.64% |
| 237 |
SSVSSV Network
|
$1.97 | $2.12 | $1.94 | $60.59万 | $1,430.88万 | -5.15% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 555 |
XVSVenus
|
$2.478 | $2.60 | $2.45 | $11.21万 | $4,244.36万 | -3.13% |
| 224 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0342 | $67.34万 | $3,420.70万 | 1.99% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.21万 | — | -0.29% |
| 465 |
NEWTNewton Protocol
|
$0.0374 | $0.03792 | $0.03555 | $19.70万 | $796.22万 | 2.78% |
| 189 |
RSRReserve Rights
|
$0.00144 | $0.001494 | $0.001419 | $90.93万 | $9,088.09万 | -1.17% |
| 246 |
TRBTellor
|
$14.05 | $14.93 | $13.86 | $55.70万 | $3,887.92万 | -2.23% |
| 609 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $4.93万 | — | -2.23% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 539 |
ONT本体
|
$0.04024 | $0.04183 | $0.03961 | $12.58万 | $3,727.95万 | -0.81% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2271 | $0.2399 | $0.224 | $179.28万 | $3.65亿 | -3.28% |