24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1943
24H 成交量$10.37万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BABYBabylon
|
$0.01179 | $0.01225 | $0.0117 | $39.39万 | $2,772.64万 | -3.60% |
| 429 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.40万 | $287.85万 | -4.39% |
| 95 |
ZAMAZAMA
|
$0.06991 | $0.07112 | $0.06755 | $255.37万 | — | 1.58% |
| 637 |
ARMBARMB
|
$205.53 | $212.45 | $200.62 | $7.42万 | — | -1.28% |
| 12 |
SNDKBSNDKB
|
$1124.02 | $1,197.98 | $1,117.87 | $4,096.59万 | — | -3.97% |
| 183 |
ZENHorizen
|
$5.154 | $5.37 | $5.13 | $82.05万 | $8,696.79万 | -3.97% |
| 563 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.02万 | $1,630.24万 | -1.87% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 654 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.71万 | $4,793.63万 | -1.36% |
| 471 |
AXLAxelar
|
$0.0432 | $0.0452 | $0.043 | $21.84万 | $4,226.45万 | -4.21% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 681 |
GSBGSB
|
$910.62 | $915.97 | $894.47 | $2.34万 | — | 1.63% |
| 452 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04231 | $24.26万 | $927.15万 | -0.07% |
| 155 |
RSRReserve Rights
|
$0.001411 | $0.001519 | $0.001404 | $103.64万 | $9,449.42万 | -5.93% |
| 234 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.48万 | $4,481.91万 | -1.73% |
| 686 |
HIMSBHIMSB
|
$27.53 | $28.47 | $27.47 | $2.11万 | — | -1.26% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 579 |
ONTOntology
|
$0.04516 | $0.04722 | $0.04502 | $11.45万 | $4,308.84万 | -4.26% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2714 | $0.2835 | $0.2699 | $161.52万 | $4.46亿 | -4.13% |
相关站点
共 40 个
Injective _数字货币市值
Near Protocol _比特币行情
Haedal _BTC行情
United Stables _以太坊ETH价格
Origin _比特币
SKHYB _BTC行情
BNB _币种排行
OFFICIAL TRUMP _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
Lisk _比特币
TSLAB _币种排行
Sui _加密货币行情
Celestia _加密货币行情
MegaETH _比特币
Initia _比特币
Pudgy Penguins _数字货币市值
Lisk _数字货币市值
Worldcoin _数字货币市值
Internet _币种排行
Avalanche _BTC行情
Ethena USDe _比特币行情
Near Protocol _BTC行情
BitTensor _数字货币市值
QQQB _以太坊ETH价格
Caldera _加密货币行情
Pendle _币种排行
Litecoin _加密货币行情
TSLAB _BTC行情
Aave _比特币
Hashflow _币种排行
QQQB _比特币行情
Cardano _以太坊ETH价格
Celo _币种排行
INTWB _币种排行
Pendle _BTC行情
Bitcoin Cash _以太坊ETH价格
MegaETH _BTC行情
Celo _比特币行情
Pump.fun _比特币行情