24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $38.88万 | $2,676.26万 | -3.65% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.35万 | $273.22万 | -6.24% |
| 91 |
ZAMAZAMA
|
$0.06764 | $0.07112 | $0.06682 | $299.51万 | — | -3.26% |
| 576 |
ARMBARMB
|
$199.4 | $212.45 | $196.45 | $14.29万 | — | -5.58% |
| 11 |
SNDKBSNDKB
|
$1100 | $1,197.98 | $1,068.90 | $5,343.55万 | — | -7.26% |
| 151 |
ZENHorizen
|
$5.112 | $5.35 | $4.99 | $115.04万 | $8,234.93万 | -3.84% |
| 590 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -1.56% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.97万 | $4,670.99万 | -2.16% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0414 | $25.32万 | $4,012.96万 | -7.16% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
| 429 |
NEWTNewton Protocol
|
$0.04271 | $0.04396 | $0.04221 | $28.01万 | $920.95万 | -1.66% |
| 208 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $77.15万 | $8,808.67万 | -5.51% |
| 192 |
TRBTellor
|
$16.28 | $16.78 | $16.00 | $85.28万 | $4,344.49万 | -2.75% |
| 684 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.08万 | — | -9.26% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 579 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $14.02万 | $4,082.70万 | -4.68% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2645 | $0.2817 | $0.2626 | $171.35万 | $4.26亿 | -5.67% |
相关站点
共 40 个
MRVLB _加密货币行情
MARSCOIN _数字货币市值
Holo _比特币行情
Aerodrome _比特币
TSLAB _数字货币市值
QQQB _加密货币行情
Sui _以太坊ETH价格
Aave _比特币
Chainlink _加密货币行情
Origin _比特币
Haedal _币种排行
USDC _比特币行情
Mitosis _比特币行情
Holo _比特币
Haedal _数字货币市值
Bitcoin Cash _加密货币行情
Sui _比特币行情
TQQQB _比特币行情
Tether Gold _加密货币行情
CRWVB _数字货币市值
Initia _比特币行情
CRCLB _以太坊ETH价格
TSLAB _数字货币市值
BNCB _加密货币行情
Aave _加密货币行情
Celo _币种排行
RWUSD _加密货币行情
Injective _比特币
KORUB _比特币行情
USD1 _以太坊ETH价格
Ondo _BTC行情
INTWB _以太坊ETH价格
United Stables _加密货币行情
BEAMX _BTC行情
PAX Gold _比特币行情
Pendle _币种排行
Avalanche _加密货币行情
Worldcoin _比特币
Hyperliquid _比特币行情
BFUSD _比特币