24H 最高$0.3168
24H 最低$0.2964
今日开盘$0.3094
24H 成交量$59.12万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.09万 | $2,676.26万 | -3.73% |
| 401 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.88% |
| 90 |
ZAMAZAMA
|
$0.06799 | $0.07112 | $0.06682 | $307.34万 | — | -1.99% |
| 568 |
ARMBARMB
|
$198.54 | $212.45 | $196.45 | $14.85万 | — | -4.82% |
| 11 |
SNDKBSNDKB
|
$1096.37 | $1,197.98 | $1,068.90 | $5,321.97万 | — | -6.59% |
| 155 |
ZENHorizen
|
$5.056 | $5.35 | $4.99 | $112.74万 | $8,234.93万 | -4.68% |
| 582 |
SSVSSV Network
|
$2.265 | $2.31 | $2.23 | $13.40万 | $1,594.55万 | -1.05% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 663 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.30万 | $4,670.99万 | -2.47% |
| 450 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.97万 | $4,012.96万 | -6.50% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$901.68 | $915.97 | $894.93 | $3.15万 | — | 0.71% |
| 439 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -1.16% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.19万 | $8,808.67万 | -5.35% |
| 189 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.79万 | $4,344.49万 | -2.99% |
| 683 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.10万 | — | -9.07% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 567 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.95万 | $4,082.70万 | -4.95% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $173.50万 | $4.26亿 | -4.94% |
相关站点
共 40 个
KORUB _比特币行情
INTCB _比特币行情
DRAMB _数字货币市值
Gram _以太坊ETH价格
TQQQB _比特币
Ethena _加密货币行情
THORChain _以太坊ETH价格
RWUSD _BTC行情
Internet _比特币
MRVLB _币种排行
Lisk _以太坊ETH价格
1000CAT _数字货币市值
SKHYB _比特币
Uniswap _数字货币市值
Pump.fun _币种排行
Avalanche _比特币行情
Chainlink _数字货币市值
1000CAT _比特币
Sophon _加密货币行情
Pump.fun _数字货币市值
MARSCOIN _数字货币市值
Sui _比特币
Tether Gold _比特币
Lisk _比特币行情
BFUSD _数字货币市值
DRAMB _数字货币市值
BFUSD _以太坊ETH价格
Initia _比特币行情
NVDAB _比特币行情
Pendle _BTC行情
Dogecoin _加密货币行情
AMDB _加密货币行情
CRCLB _比特币
MegaETH _数字货币市值
BNCB _数字货币市值
Worldcoin _比特币
Aerodrome _比特币
CRCLB _以太坊ETH价格
CRWVB _币种排行
Ripple USD _比特币