24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.62万 | $2,676.26万 | -3.41% |
| 401 |
TOWNSTowns
|
$0.00129 | $0.001391 | $0.001265 | $32.48万 | $273.22万 | -4.16% |
| 88 |
ZAMAZAMA
|
$0.06778 | $0.07112 | $0.06682 | $313.00万 | — | -1.57% |
| 570 |
ARMBARMB
|
$197.6 | $212.45 | $196.45 | $14.70万 | — | -4.88% |
| 11 |
SNDKBSNDKB
|
$1086.36 | $1,197.98 | $1,068.90 | $5,279.39万 | — | -6.42% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.54% |
| 569 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.35% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.79% |
| 454 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.93万 | $4,012.96万 | -5.63% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 442 |
NEWTNewton Protocol
|
$0.04297 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | 0.54% |
| 194 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $83.32万 | $8,808.67万 | -5.18% |
| 188 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.65万 | $4,344.49万 | -1.87% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.06% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 574 |
ONTOntology
|
$0.04447 | $0.0469 | $0.04414 | $14.42万 | $4,082.70万 | -4.45% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.266 | $0.2817 | $0.2626 | $173.14万 | $4.26亿 | -3.94% |
相关站点
共 40 个
BNB _比特币
Zcash _加密货币行情
Plasma _加密货币行情
Dogecoin _比特币行情
BNB _比特币行情
NBISB _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
Stellar _比特币
Stacks _比特币
Eigenlayer _币种排行
Stacks _BTC行情
USD1 _比特币行情
Ripple USD _比特币行情
Aster _比特币
Plasma _加密货币行情
Bitcoin _比特币行情
Solana _比特币
Caldera _数字货币市值
SNXXB _加密货币行情
Gram _加密货币行情
NFPrompt _比特币行情
Injective _BTC行情
Plasma _比特币行情
Arbitrum _以太坊ETH价格
USDC _比特币行情
Tether Gold _加密货币行情
BitTensor _比特币
Lisk _加密货币行情
Injective _比特币行情
Filecoin _BTC行情
Holo _以太坊ETH价格
INTWB _币种排行
RWUSD _比特币
Ondo _加密货币行情
LayerZero _加密货币行情
LITEB _比特币
BFUSD _加密货币行情
Initia _币种排行
Zcash _币种排行