24H 最高$0.1166
24H 最低$0.1117
今日开盘$0.1125
24H 成交量$45.30万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.84万 | $6,097.38万 | 1.64% |
| 417 |
TOWNSTowns
|
$0.001256 | $0.001295 | $0.001165 | $26.98万 | $273.22万 | -1.72% |
| 121 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $148.78万 | $1.70亿 | -1.07% |
| 604 |
ARMBARMB
|
$210.77 | $211.07 | $196.45 | $10.57万 | — | 6.10% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1143.74 | $1,154.17 | $1,075.58 | $2,201.70万 | $1.10亿 | 5.77% |
| 190 |
ZENHorizen
|
$5.23 | $5.25 | $5.02 | $78.45万 | $9,657.80万 | 3.91% |
| 617 |
SSVSSV Network
|
$2.31 | $2.31 | $2.24 | $9.52万 | $3,377.57万 | 2.62% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.79% |
| 426 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.85万 | $5,219.44万 | 0.00% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 657 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.98万 | — | -0.41% |
| 363 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.50万 | $920.95万 | 0.14% |
| 236 |
RSRReserve Rights
|
$0.001436 | $0.001466 | $0.001384 | $59.39万 | $8,944.26万 | 3.68% |
| 399 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $29.14万 | $4,624.87万 | 1.05% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.37% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 551 |
ONT本体
|
$0.04509 | $0.04527 | $0.04375 | $13.88万 | $4,482.24万 | 1.62% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2605 | $0.2678 | $0.2575 | $133.92万 | $4.18亿 | -1.74% |
相关站点
共 40 个
1000CAT _加密货币行情
THORChain _比特币
Celo _加密货币行情
Aptos _加密货币行情
牛来 _数字货币市值
Hyperliquid _加密货币行情
AAPLB _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _数字货币市值
狗币 _比特币
United Stables _币种排行
NBISB _币种排行
Official Trump _数字货币市值
Hedera _加密货币行情
BEAMX _比特币
Pump.fun _比特币行情
Starknet _比特币行情
POL _加密货币行情
Morpho _数字货币市值
Ondo _比特币
Ondo _币种排行
狗币 _比特币
Hedera _加密货币行情
Ripple USD _比特币
NBISB _以太坊ETH价格
RWUSD _比特币
恒星币 _BTC行情
PAX Gold _比特币
EUR _加密货币行情
Hashflow _以太坊ETH价格
Artificial _BTC行情
Aerodrome _比特币
Initia _加密货币行情
Aptos _比特币
MarsCoin _数字货币市值
Plasma _比特币
Ripple USD _加密货币行情
Ripple USD _加密货币行情