24H 最高$0.02037
24H 最低$0.01938
今日开盘$0.02016
24H 成交量$9.52万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BABYBabylon
|
$0.01169 | $0.01213 | $0.01159 | $42.87万 | $2,676.26万 | -2.99% |
| 420 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001277 | $29.36万 | $273.22万 | -5.69% |
| 89 |
ZAMAZAMA
|
$0.06864 | $0.07112 | $0.06755 | $290.41万 | — | 0.12% |
| 634 |
ARMBARMB
|
$203.34 | $212.45 | $200.62 | $8.83万 | — | -2.25% |
| 11 |
SNDKBSNDKB
|
$1118.78 | $1,197.98 | $1,106.05 | $4,576.84万 | — | -4.06% |
| 172 |
ZENHorizen
|
$5.089 | $5.35 | $5.02 | $92.56万 | $8,234.93万 | -4.38% |
| 562 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $14.42万 | $1,594.55万 | -1.92% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 658 |
XVSVenus
|
$2.814 | $2.88 | $2.79 | $5.78万 | $4,670.99万 | -2.36% |
| 442 |
AXLAxelar
|
$0.0427 | $0.0452 | $0.042 | $26.39万 | $4,012.96万 | -4.47% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 679 |
GSBGSB
|
$908.07 | $915.97 | $894.47 | $2.60万 | — | 1.52% |
| 459 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04231 | $24.81万 | $920.95万 | -0.28% |
| 162 |
RSRReserve Rights
|
$0.001419 | $0.00151 | $0.001403 | $103.55万 | $8,808.67万 | -5.90% |
| 221 |
TRBTellor
|
$16.32 | $16.83 | $16.20 | $68.54万 | $4,344.49万 | -3.03% |
| 685 |
HIMSBHIMSB
|
$26.93 | $28.47 | $26.92 | $2.30万 | — | -3.37% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 581 |
ONTOntology
|
$0.04479 | $0.04699 | $0.04439 | $12.15万 | $4,082.70万 | -4.68% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2695 | $0.2817 | $0.267 | $131.34万 | $4.26亿 | -3.61% |
相关站点
共 40 个
Bubblemaps _比特币
Bitcoin Cash _BTC行情
CRWVB _币种排行
Quant _数字货币市值
Official _币种排行
Aave _加密货币行情
CRCLB _比特币
Bitcoin Cash _币种排行
Filecoin _BTC行情
Pepe _数字货币市值
BFUSD _加密货币行情
Hyperliquid _数字货币市值
Pepe _BTC行情
Bubblemaps _加密货币行情
USD1 _BTC行情
Starknet _加密货币行情
Internet _比特币
Sui _数字货币市值
Aave _比特币行情
Arbitrum _比特币
PAX Gold _比特币行情
SKHYB _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
THORChain _比特币行情
DRAMB _币种排行
Mitosis _比特币行情
RWUSD _BTC行情
Tether Gold _加密货币行情
THORChain _BTC行情
SNDKB _比特币行情
CRCLB _以太坊ETH价格
Near Protocol _数字货币市值
BNCB _数字货币市值
TQQQB _数字货币市值
Bitcoin Cash _币种排行
INTCB _以太坊ETH价格
Official _数字货币市值
KORUB _数字货币市值
Mitosis _币种排行