24H 最高$0.6322
24H 最低$0.5931
今日开盘$0.6262
24H 成交量$335.92万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $39.17万 | $2,676.26万 | -3.57% |
| 398 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001265 | $32.37万 | $273.22万 | -5.25% |
| 91 |
ZAMAZAMA
|
$0.06786 | $0.07112 | $0.06682 | $304.70万 | — | -2.28% |
| 572 |
ARMBARMB
|
$198.18 | $212.45 | $196.45 | $14.58万 | — | -5.44% |
| 11 |
SNDKBSNDKB
|
$1094.22 | $1,197.98 | $1,068.90 | $5,350.08万 | — | -7.10% |
| 152 |
ZENHorizen
|
$5.111 | $5.35 | $4.99 | $114.69万 | $8,234.93万 | -3.44% |
| 590 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.57% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $5.04万 | $4,670.99万 | -1.68% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0414 | $25.36万 | $4,012.96万 | -6.73% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$899.52 | $915.97 | $897.59 | $3.17万 | — | 0.18% |
| 434 |
NEWTNewton Protocol
|
$0.0427 | $0.04396 | $0.04221 | $27.58万 | $920.95万 | -1.32% |
| 206 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $78.19万 | $8,808.67万 | -4.99% |
| 192 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $85.62万 | $4,344.49万 | -1.98% |
| 684 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.11万 | — | -9.40% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 579 |
ONTOntology
|
$0.04435 | $0.04681 | $0.04414 | $14.11万 | $4,082.70万 | -4.58% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2644 | $0.2817 | $0.2626 | $172.99万 | $4.26亿 | -5.27% |
相关站点
共 40 个
Pendle _比特币
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
Sophon _比特币
Cardano _币种排行
BNB _比特币
SKHYB _BTC行情
SNDKB _数字货币市值
RWUSD _比特币
THORChain _BTC行情
BNCB _加密货币行情
Sui _加密货币行情
Pump.fun _比特币行情
QQQB _比特币行情
PAX Gold _比特币行情
Ethena _BTC行情
SNXXB _加密货币行情
Pendle _加密货币行情
SNDKB _加密货币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币行情
Gram _币种排行
ZAMA _币种排行
Ondo _数字货币市值
Celestia _加密货币行情
Hedera _币种排行
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
Ethereum _数字货币市值
Aave _加密货币行情
Filecoin _币种排行
Celo _币种排行
Near Protocol _比特币行情
Gitcoin _数字货币市值
CRCLB _以太坊ETH价格
USDC _BTC行情
CRCLB _BTC行情
DRAMB _币种排行
Ethena _比特币
1000CAT _加密货币行情