24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1359
24H 成交量$42.82万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01149 | $41.38万 | $2,676.26万 | -3.98% |
| 401 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.09万 | $273.22万 | -5.12% |
| 87 |
ZAMAZAMA
|
$0.06713 | $0.07112 | $0.06688 | $329.90万 | — | -0.80% |
| 572 |
ARMBARMB
|
$198.67 | $212.45 | $196.57 | $14.41万 | — | -4.46% |
| 11 |
SNDKBSNDKB
|
$1081.57 | $1,197.98 | $1,068.90 | $5,184.31万 | — | -7.31% |
| 159 |
ZENHorizen
|
$5.037 | $5.35 | $4.99 | $110.04万 | $8,234.93万 | -4.51% |
| 567 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $15.14万 | $1,594.55万 | -0.88% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 661 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.06% |
| 453 |
AXLAxelar
|
$0.042 | $0.045 | $0.0417 | $25.85万 | $4,012.96万 | -6.67% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 448 |
NEWTNewton Protocol
|
$0.04296 | $0.04396 | $0.04221 | $26.33万 | $920.95万 | -0.23% |
| 184 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.00138 | $88.28万 | $8,808.67万 | -6.69% |
| 187 |
TRBTellor
|
$16.21 | $16.79 | $16.00 | $87.42万 | $4,344.49万 | -2.64% |
| 682 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.21 | $2.96万 | — | -9.31% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 583 |
ONTOntology
|
$0.04437 | $0.0469 | $0.04414 | $13.40万 | $4,082.70万 | -4.99% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2652 | $0.2817 | $0.2626 | $177.32万 | $4.26亿 | -4.50% |
相关站点
共 40 个
Sophon _加密货币行情
Dogecoin _BTC行情
Ripple USD _数字货币市值
TSLAB _比特币行情
Pudgy Penguins _币种排行
CRWVB _币种排行
Worldcoin _以太坊ETH价格
Ethereum _数字货币市值
PAX Gold _数字货币市值
BitTensor _比特币行情
Litecoin _数字货币市值
Worldcoin _币种排行
TSLAB _比特币行情
Injective _BTC行情
Lisk _加密货币行情
AMDB _比特币行情
Quant _BTC行情
SNXXB _比特币
MUB _BTC行情
BFUSD _币种排行
TQQQB _加密货币行情
CRWVB _币种排行
Ondo _比特币
Filecoin _BTC行情
Gitcoin _币种排行
Stacks _以太坊ETH价格
BEAMX _数字货币市值
Near Protocol _加密货币行情
THORChain _币种排行
BNCB _BTC行情
CRWVB _币种排行
Ethena _BTC行情
Gram _BTC行情
Uniswap _以太坊ETH价格
Filecoin _BTC行情
Ethena USDe _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _以太坊ETH价格
KORUB _数字货币市值
Aave _比特币行情