24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
BABYBabylon
|
$0.01156 | $0.01213 | $0.01149 | $42.54万 | $2,676.26万 | -3.59% |
| 409 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $30.95万 | $273.22万 | -5.77% |
| 88 |
ZAMAZAMA
|
$0.06757 | $0.07112 | $0.06688 | $324.98万 | — | -0.31% |
| 585 |
ARMBARMB
|
$199.67 | $212.45 | $198.07 | $12.34万 | — | -3.85% |
| 11 |
SNDKBSNDKB
|
$1087.82 | $1,197.98 | $1,077.20 | $5,004.25万 | — | -6.25% |
| 161 |
ZENHorizen
|
$5.052 | $5.35 | $4.99 | $107.45万 | $8,234.93万 | -3.90% |
| 562 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -0.62% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 660 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.61万 | $4,670.99万 | -2.23% |
| 439 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $27.12万 | $4,012.96万 | -4.74% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 455 |
NEWTNewton Protocol
|
$0.04257 | $0.04396 | $0.04221 | $25.18万 | $920.95万 | -0.65% |
| 185 |
RSRReserve Rights
|
$0.001393 | $0.0015 | $0.001385 | $87.66万 | $8,808.67万 | -6.70% |
| 189 |
TRBTellor
|
$16.18 | $16.79 | $16.00 | $86.12万 | $4,344.49万 | -2.65% |
| 683 |
HIMSBHIMSB
|
$26.27 | $28.47 | $26.26 | $2.61万 | — | -5.81% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 582 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $12.98万 | $4,082.70万 | -4.58% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2661 | $0.2817 | $0.2626 | $172.41万 | $4.26亿 | -3.62% |
相关站点
共 40 个
Sophon _币种排行
AMDB _以太坊ETH价格
Gitcoin _币种排行
First Digital _币种排行
LayerZero _币种排行
TONToken _以太坊ETH价格
GOOGLB _比特币行情
Sei _以太坊ETH价格
CRWVB _比特币
Worldcoin _比特币
Aerodrome _加密货币行情
NFPrompt _币种排行
SKHYB _BTC行情
ZAMA _比特币行情
Near Protocol _比特币
Dogecoin _比特币行情
MARSCOIN _数字货币市值
Ethereum _币种排行
Worldcoin _BTC行情
Stellar _比特币行情
Chainlink _以太坊ETH价格
RWUSD _币种排行
Pepe _BTC行情
Filecoin _比特币
Ethereum _比特币行情
Pudgy Penguins _BTC行情
Gram _BTC行情
Gram _以太坊ETH价格
THORChain _以太坊ETH价格
Cardano _比特币行情
Sei _BTC行情
Plasma _BTC行情
RedStone _以太坊ETH价格
Stacks _币种排行
Chainlink _数字货币市值
INTWB _加密货币行情
SNDKB _数字货币市值
Cardano _币种排行
Stellar _币种排行
Aster _以太坊ETH价格